Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 14:37:0900,001911 010,00912 002,00812 200,00512 666,0012 986,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:37:0500,001911 010,00912 002,00812 200,00512 666,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:37:0500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:37:0500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:37:0500,0000,001411 010,00412 002,00312 200,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:36:5000,001911 010,00912 002,00812 200,00512 658,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:36:2000,001911 010,00912 002,00812 200,00512 658,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:36:2000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:36:2000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:36:2000,0000,001411 010,00412 002,00312 200,0012 972,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:36:0600,001911 010,00912 002,00812 200,00512 652,0012 972,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:35:3600,001911 010,00912 002,00812 200,00512 652,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:35:3600,001911 010,00912 002,00812 200,00512 652,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:35:3500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:35:3500,0000,001411 010,00412 002,00312 200,0012 956,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:31:5400,001911 010,00912 002,00812 200,00512 636,0012 956,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:31:5100,001911 010,00912 002,00812 200,00512 636,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:31:5100,001911 010,00912 002,00812 200,00512 636,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:31:5000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:31:5000,0000,001411 010,00412 002,00312 200,0012 954,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:31:0900,001911 010,00912 002,00812 200,00512 634,0012 954,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:31:0900,001911 010,00912 002,00812 200,00512 634,0012 954,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:31:0500,001911 010,00912 002,00812 200,00512 634,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:31:0500,001911 010,00912 002,00812 200,00512 634,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:31:0500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:31:0500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:31:0500,0000,001411 010,00412 002,00312 200,0012 966,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:29:3900,001911 010,00912 002,00812 200,00512 646,0012 966,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:29:3500,001911 010,00912 002,00812 200,00512 646,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:29:3500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:29:3500,0000,001411 010,00412 002,00312 200,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:29:3500,0000,001411 010,00412 002,00312 200,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:27:2500,001911 010,00912 002,00812 200,00512 648,0012 968,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:27:2100,001911 010,00912 002,00812 200,00512 648,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:27:2100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:27:2100,0000,001411 010,00412 002,00312 200,0012 966,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:26:3800,001911 010,00912 002,00812 200,00512 646,0012 966,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:26:3400,001911 010,00912 002,00812 200,00512 646,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:26:3400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:26:3400,0000,001411 010,00412 002,00312 200,0012 962,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:26:3400,0000,001411 010,00412 002,00312 200,0012 962,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:25:5700,001911 010,00912 002,00812 200,00512 642,0012 962,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:25:5300,001911 010,00912 002,00812 200,00512 642,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:25:5200,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:25:5200,0000,001411 010,00412 002,00312 200,0012 956,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:24:2500,001911 010,00912 002,00812 200,00512 636,0012 956,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:24:2100,001911 010,00912 002,00812 200,00512 636,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:24:2100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:24:2100,0000,001411 010,00412 002,00312 200,0012 950,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:22:0900,001911 010,00912 002,00812 200,00512 630,0012 950,00514 074,00615 000,001616 480,00260,000